Uniswap

UNI · 美元计价

$7.197

≈ ￥47.5002

1.40% ($0.10)

更新于 2026-11-02 08:45:01

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.098

24H 成交量

$4,205.91万

流通市值

$44.82亿

24H 涨跌额

($0.10)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.24万	—	-2.72%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$68.07万	$1.44亿	0.82%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005765	$0.005933	$0.005701	$33.24万	$5.01亿	-1.91%
206	WBETHWrapped Beacon ETH	$2516.58	$2,531.17	$2,493.14	$65.03万	$87.07亿	0.54%
588	MRVLBMRVLB	$200.39	$200.75	$196.70	$7.41万	—	1.82%
472	ENJEnjin Coin	$0.02374	$0.02461	$0.02362	$17.05万	$4,832.07万	-1.25%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
370	ESPEspresso	$0.07877	$0.08189	$0.07828	$28.36万	$4,158.83万	-2.19%
587	ZRX0x	$0.0974	$0.0997	$0.0965	$7.52万	$8,304.82万	-0.51%
145	DRAMBDRAMB	$49.28	$49.44	$48.05	$104.63万	—	1.78%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.43万	$400.93万	-0.39%
223	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$57.58万	$2.23亿	0.22%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
31	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0522	$917.34万	—	3.44%