Shiba Inu
SHIB · 美元计价
$0.00000418
≈ ￥0.00002759
-1.42% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000424
24H 成交量
$254.34万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.005002 | $0.00524 | $0.004931 | $113.19万 | $4.39亿 | -1.22% |
| 79 |
WBETHWrapped Beacon ETH
|
$2113.28 | $2,205.06 | $2,081.64 | $415.25万 | $74.92亿 | -2.90% |
| 121 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $198.80万 | — | -7.18% |
| 317 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $39.27万 | $4,267.37万 | -2.28% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07485 | $0.07823 | $0.07356 | $48.16万 | $3,997.15万 | -1.55% |
| 570 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.47万 | $7,347.05万 | 1.30% |
| 150 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $136.53万 | — | -4.14% |
| 537 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $12.79万 | $353.27万 | -0.76% |
| 234 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.14万 | $1.92亿 | -0.51% |
| 272 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 89 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $308.64万 | $5,051.78万 | 2.85% |