MyShell
SHELL · 美元计价
$0.02679
≈ ￥0.176814
-20.62% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.03648
24H 最低
$0.02556
今日开盘
$0.03375
24H 成交量
$1,383.62万
流通市值
$724.12万
24H 涨跌额
(-$0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.41万 | — | -5.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $118.10万 | $1.18亿 | -0.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.00472 | $0.00495 | $0.004456 | $158.14万 | $4.09亿 | -3.48% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.72 | $2,129.30 | $1,898.34 | $254.25万 | $71.49亿 | -5.34% |
| 347 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $41.79万 | — | -0.52% |
| 269 |
ENJ恩金币
|
$0.019 | $0.02041 | $0.01796 | $59.81万 | $3,921.71万 | -6.17% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07071 | $0.0737 | $0.06655 | $61.74万 | $3,724.66万 | -3.14% |
| 417 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -5.96% |
| 263 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.77万 | — | -1.25% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 204 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $94.98万 | $1.78亿 | -5.33% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $400.08万 | $5,051.78万 | -11.28% |