链观台
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$9.07万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01

PDA 价格走势

相关币种行情

查看全部行情 →
FusionistACE $0.131 -1.50% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% ArkhamARKM $0.1138 +0.26% The GraphGRT $0.02011 +2.55% MIR $0.14168 -7.39% BROCCOLI714 $0.01751 +1.86% ConfluxCFX $0.04652 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
353 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
404 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
102 1000CAT 1000CAT1000CAT $0.001673 $0.00186 $0.001531 $303.92万 — 5.62%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
292 SENT SENTSentient $0.01846 $0.01942 $0.01823 $55.36万 $1.34亿 -2.12%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
144 VET VET唯链 $0.005769 $0.005995 $0.00545 $160.04万 $5.01亿 2.14%
116 WBETH WBETHWrapped Beacon ETH $2672.75 $2,717.53 $2,469.65 $232.73万 $94.04亿 5.38%
138 MRVLB MRVLBMRVLB $155.61 $175.60 $155.00 $165.19万 — -8.60%
457 ENJ ENJ恩金币 $0.02429 $0.02511 $0.02314 $27.05万 $4,982.42万 1.55%
66 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
646 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
489 ESP ESPEspresso $0.07886 $0.08224 $0.076 $24.08万 $4,166.82万 1.22%
545 ZRX ZRX0x协议 $0.0975 $0.1008 $0.0931 $19.86万 $8,389.25万 1.67%
186 DRAMB DRAMBDRAMB $45.37 $48.76 $44.82 $92.93万 — -4.08%
649 RESOLV RESOLVResolv $0.01496 $0.01558 $0.01425 $9.95万 $401.56万 0.34%
177 FLOKI FLOKIFloki Inu $0.00002273 $0.00002346 $0.00002161 $107.23万 $2.22亿 1.34%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
75 MARSCOIN MARSCOINMarsCoin $0.0499 $0.054 $0.0468 $533.88万 $5,051.78万 -0.20%

相关站点

共 40 个
StraitsX XUSD _比特币 Ripple USD _数字货币市值 Aerodrome _比特币 Sui _数字货币市值 比特现金 _BTC行情 波场 _BTC行情 Tether Gold _比特币 Aptos _数字货币市值 Near Protocol _币种排行 PAX Gold _加密货币行情 Gram _比特币行情 Artificial _BTC行情 USDC _比特币行情 NFPrompt _数字货币市值 Avalanche _BTC行情 Aster _比特币 Chainlink _数字货币市值 Arbitrum _以太坊ETH价格 Injective _数字货币市值 Space and Time _数字货币市值 Chainlink _比特币 Polkadot _数字货币市值 StraitsX XUSD _数字货币市值 Polkadot _比特币行情 Injective _加密货币行情 Huma Finance _BTC行情 USDC _比特币 Injective _比特币 Uniswap _以太坊ETH价格 Avalanche _比特币行情 Haedal _比特币 Avalanche _数字货币市值 Aave _BTC行情 RWUSD _加密货币行情 Pepe _以太坊ETH价格 TONToken _BTC行情 LayerZero _币种排行 Pudgy Penguins _比特币行情 Quant _BTC行情 Aerodrome _比特币行情