Near Protocol

NEAR · 美元计价

$4.258

≈ ￥28.1028

-4.01% (-$0.18)

更新于 2026-11-02 08:40:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.436

24H 成交量

$4,521.91万

流通市值

$56.49亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
406	1000CAT1000CAT	$0.001572	$0.001665	$0.001572	$24.06万	—	-3.20%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
198	SENTSentient	$0.01973	$0.02074	$0.01915	$68.24万	$1.44亿	0.61%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005743	$0.005933	$0.005701	$33.42万	$5.01亿	-2.35%
206	WBETHWrapped Beacon ETH	$2518.15	$2,531.17	$2,493.14	$65.07万	$87.07亿	0.59%
587	MRVLBMRVLB	$200.59	$200.75	$196.70	$7.48万	—	1.92%
472	ENJEnjin Coin	$0.02372	$0.02461	$0.02362	$17.03万	$4,832.07万	-1.41%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
367	ESPEspresso	$0.07869	$0.08189	$0.07828	$28.70万	$4,158.83万	-2.18%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.52万	$8,304.82万	-0.61%
146	DRAMBDRAMB	$49.27	$49.44	$48.05	$102.47万	—	1.76%
594	RESOLVResolv	$0.01512	$0.0155	$0.01504	$6.41万	$400.93万	-0.85%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.54万	$2.23亿	0.13%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
31	MARSCOINMARSCOIN	$0.0537	$0.0595	$0.0522	$916.90万	—	2.68%