LATOKEN
LA · 美元计价
$0.0415
≈ ￥0.2739
-11.70% (-$0.01)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0402
今日开盘
$0.047
24H 成交量
$54.12万
流通市值
$1,624.75万
24H 涨跌额
(-$0.01)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 178 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $117.99万 | $1.18亿 | 0.24% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004705 | $0.005011 | $0.004456 | $158.87万 | $4.09亿 | -5.88% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |
| 361 |
MRVLBMRVLB
|
$151.45 | $153.19 | $148.53 | $38.86万 | — | -1.12% |
| 267 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.67万 | $3,921.71万 | -7.67% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07058 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -5.07% |
| 419 |
ZRX0x协议
|
$0.0788 | $0.0857 | $0.0754 | $30.61万 | $6,886.47万 | -8.05% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $60.95万 | — | -1.60% |
| 285 |
RESOLVResolv
|
$0.01313 | $0.01357 | $0.01143 | $54.13万 | $324.79万 | 1.23% |
| 202 |
FLOKIFloki Inu
|
$0.00001816 | $0.00001949 | $0.00001711 | $96.03万 | $1.78亿 | -6.10% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 83 |
MARSCOINMarsCoin
|
$0.0346 | $0.0401 | $0.0322 | $403.25万 | $5,051.78万 | -13.07% |