Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

0.64% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0311

24H 成交量

$54.62万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
432	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
350	1000CAT1000CAT	$0.00166	$0.001695	$0.00156	$44.69万	—	-0.48%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
271	SENTSentient	$0.01652	$0.01731	$0.01631	$62.38万	$1.20亿	-4.56%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
295	VET唯链	$0.005271	$0.00537	$0.0049	$55.39万	$4.54亿	1.68%
63	WBETHWrapped Beacon ETH	$2358.51	$2,520.00	$2,280.00	$662.02万	$82.44亿	-4.96%
146	MRVLBMRVLB	$154.69	$157.75	$135.04	$153.06万	—	8.19%
158	ENJ恩金币	$0.0236	$0.02475	$0.02151	$136.55万	$4,712.22万	3.92%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
360	ESPEspresso	$0.07801	$0.07922	$0.073	$43.52万	$4,078.57万	4.08%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.98万	$7,666.56万	0.11%
92	DRAMBDRAMB	$41.64	$41.98	$37.81	$341.29万	—	4.00%
544	RESOLVResolv	$0.0138	$0.0141	$0.01297	$21.01万	$366.62万	-0.65%
216	FLOKIFloki Inu	$0.00002097	$0.00002142	$0.00002018	$83.76万	$2.03亿	-2.06%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
91	MARSCOINMarsCoin	$0.0417	$0.0438	$0.0383	$350.68万	$5,051.78万	0.48%