IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-2.93% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000717

24H 成交量

$65.38万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
52	1000CAT1000CAT	$0.001667	$0.002276	$0.001577	$757.29万	—	5.04%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005617	$0.005855	$0.005564	$36.90万	$4.87亿	-3.55%
319	WBETHWrapped Beacon ETH	$2507.12	$2,566.98	$2,477.41	$43.81万	$86.58亿	-1.22%
93	MRVLBMRVLB	$175.13	$206.23	$168.84	$297.67万	—	-13.67%
507	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.50万	$4,717.90万	-1.34%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
489	ESPEspresso	$0.07656	$0.08001	$0.07567	$21.40万	$3,987.32万	-4.18%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
90	DRAMBDRAMB	$47.37	$50.38	$46.36	$304.47万	—	-4.15%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.12万	$396.04万	-3.79%
236	FLOKIFloki Inu	$0.00002243	$0.00002333	$0.0000221	$63.11万	$2.16亿	-3.53%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.15万	—	-5.99%