HIVE
HIVE · 美元计价
$0.0432
≈ ￥0.28512
0.70% ($0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0429
24H 成交量
$11.43万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 388 |
1000CAT1000CAT
|
$0.001546 | $0.001619 | $0.001518 | $29.91万 | — | -2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 166 |
SENTSentient
|
$0.01665 | $0.01666 | $0.01547 | $115.76万 | $1.15亿 | 4.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 189 |
VET唯链
|
$0.005139 | $0.005224 | $0.004971 | $92.76万 | $4.41亿 | -0.33% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 256 |
ENJ恩金币
|
$0.02147 | $0.02188 | $0.02058 | $54.54万 | $4,244.19万 | 1.32% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07774 | $0.08164 | $0.07444 | $108.22万 | $4,070.69万 | 1.29% |
| 515 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.79万 | $7,198.92万 | -0.46% |
| 187 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $93.47万 | — | -0.58% |
| 503 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.32% |
| 227 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.24万 | $1.94亿 | -2.64% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 104 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $282.64万 | $5,051.78万 | 1.49% |