链观台
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.2
≈ ￥1869.12
0.08% ($0.23)
更新于 2026-11-02 08:45:01
← 返回行情列表
24H 最高
$284.56
24H 最低
$282.12
今日开盘
$282.97
24H 成交量
$206.18万
流通市值
—
24H 涨跌额
($0.23)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$277.39
最低日期
2026-10-01

GOOGLB 价格走势

相关币种行情

查看全部行情 →
Kite $0.122 +6.36% Official World Liberty FinanciWLFI $0.0499 -0.40% StarknetSTRK $0.04263 -2.76% Mitosis $0.00821 +10.50% Aptos $0.6254 -1.33% Reserve RightsRSR $0.001465 -5.61% Origin ProtocolOGN $0.02479 +1.89% Morpho $2.233 -5.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
330 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
408 1000CAT 1000CAT1000CAT $0.001574 $0.001665 $0.001572 $24.24万 — -2.72%
342 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
200 SENT SENTSentient $0.01974 $0.02074 $0.01915 $68.07万 $1.44亿 0.82%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
332 VET VETVeChain $0.005765 $0.005933 $0.005701 $33.24万 $5.01亿 -1.91%
206 WBETH WBETHWrapped Beacon ETH $2516.58 $2,531.17 $2,493.14 $65.03万 $87.07亿 0.54%
588 MRVLB MRVLBMRVLB $200.39 $200.75 $196.70 $7.41万 — 1.82%
472 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02362 $17.05万 $4,832.07万 -1.25%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
557 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
370 ESP ESPEspresso $0.07877 $0.08189 $0.07828 $28.36万 $4,158.83万 -2.19%
587 ZRX ZRX0x $0.0974 $0.0997 $0.0965 $7.52万 $8,304.82万 -0.51%
145 DRAMB DRAMBDRAMB $49.28 $49.44 $48.05 $104.63万 — 1.78%
594 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.43万 $400.93万 -0.39%
223 FLOKI FLOKIFloki Inu $0.0000233 $0.00002354 $0.0000228 $57.58万 $2.23亿 0.22%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
31 MARSCOIN MARSCOINMARSCOIN $0.0541 $0.0595 $0.0522 $917.34万 — 3.44%

相关站点

共 40 个
Ripple USD _BTC行情 Injective _加密货币行情 RWUSD _比特币行情 CRCLB _比特币 Plasma _以太坊ETH价格 Quant _BTC行情 INTCB _以太坊ETH价格 Reserve Rights _BTC行情 Cosmos _数字货币市值 Official _比特币行情 USD1 _数字货币市值 MARSCOIN _加密货币行情 Dash _比特币行情 Aster _以太坊ETH价格 Hyperliquid _币种排行 Hashflow _以太坊ETH价格 RWUSD _币种排行 BNB _BTC行情 Celestia _加密货币行情 MARSCOIN _比特币行情 Starknet _比特币 Vanar Chain _币种排行 Solana _以太坊ETH价格 Litecoin _BTC行情 Aerodrome _加密货币行情 MARSCOIN _加密货币行情 Sei _比特币行情 Near Protocol _BTC行情 Ethena _BTC行情 RWUSD _以太坊ETH价格 RWUSD _比特币 Dogecoin _数字货币市值 Aave _加密货币行情 COTI _以太坊ETH价格 MSTRB _加密货币行情 Filecoin _数字货币市值 PancakeSwap _以太坊ETH价格 Plume _比特币行情 牛来 _加密货币行情 Bubblemaps _加密货币行情