CoW Protocol Token
COW · 美元计价
$0.0887
≈ ￥0.58542
-8.18% (-$0.01)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0966
24H 成交量
$42.02万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004702 | $0.005017 | $0.004456 | $157.51万 | $4.09亿 | -5.20% |
| 77 |
WBETHWrapped Beacon ETH
|
$2013.75 | $2,129.30 | $1,898.34 | $462.69万 | $71.49亿 | -3.92% |
| 383 |
MRVLBMRVLB
|
$152.34 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 267 |
ENJ恩金币
|
$0.01921 | $0.0207 | $0.01796 | $60.13万 | $3,921.71万 | -5.74% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 256 |
ESPEspresso
|
$0.07033 | $0.07473 | $0.06655 | $65.03万 | $3,724.66万 | -5.29% |
| 416 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -6.96% |
| 269 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $59.81万 | — | -0.29% |
| 298 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $51.49万 | $324.79万 | 1.71% |
| 196 |
FLOKIFloki Inu
|
$0.00001818 | $0.00001952 | $0.00001711 | $101.77万 | $1.78亿 | -6.14% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $399.98万 | $5,051.78万 | -10.91% |