比特币
BTC · 美元计价
$67378
≈ ￥444694.8
-2.06% (-$1414.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68792
24H 成交量
$15.97亿
流通市值
$1.38兆
24H 涨跌额
(-$1414.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 188 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $82.22万 | $1.20亿 | 3.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 194 |
VET唯链
|
$0.005006 | $0.00524 | $0.004925 | $79.49万 | $4.39亿 | -1.73% |
| 65 |
WBETHWrapped Beacon ETH
|
$2118.95 | $2,205.06 | $2,081.64 | $588.51万 | $74.92亿 | -1.39% |
| 117 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $191.46万 | — | -5.84% |
| 353 |
ENJ恩金币
|
$0.02065 | $0.02171 | $0.02014 | $30.87万 | $4,267.37万 | -2.59% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07465 | $0.07823 | $0.07356 | $40.25万 | $3,997.15万 | -1.32% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.77万 | $7,347.05万 | 0.23% |
| 150 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.12万 | — | -2.63% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -1.96% |
| 233 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001911 | $57.23万 | $1.92亿 | -1.32% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.48万 | $5,051.78万 | 2.05% |