Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 03:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
100	1000CAT1000CAT	$0.001668	$0.00186	$0.001531	$302.40万	—	5.77%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
297	SENTSentient	$0.0184	$0.01942	$0.01823	$54.11万	$1.34亿	-2.75%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
145	VET唯链	$0.005818	$0.005995	$0.00545	$158.48万	$5.01亿	2.54%
114	WBETHWrapped Beacon ETH	$2691.42	$2,717.53	$2,469.65	$233.15万	$94.04亿	5.97%
140	MRVLBMRVLB	$157.13	$175.60	$155.00	$162.56万	—	-7.64%
456	ENJ恩金币	$0.02446	$0.02511	$0.02314	$27.01万	$4,982.42万	2.22%
66	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
492	ESPEspresso	$0.07978	$0.08224	$0.076	$23.80万	$4,166.82万	1.89%
543	ZRX0x协议	$0.0982	$0.1008	$0.0931	$20.14万	$8,389.25万	2.40%
184	DRAMBDRAMB	$45.59	$48.76	$44.82	$97.63万	—	-4.04%
650	RESOLVResolv	$0.01509	$0.01558	$0.01425	$9.86万	$401.56万	1.07%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$107.74万	$2.22亿	1.96%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
74	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$539.14万	$5,051.78万	1.00%