Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.06万 | — | -6.79% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $118.21万 | $1.18亿 | -0.42% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004709 | $0.005017 | $0.004456 | $158.02万 | $4.09亿 | -5.54% |
| 111 |
WBETHWrapped Beacon ETH
|
$2004.09 | $2,129.30 | $1,898.34 | $257.16万 | $71.49亿 | -4.93% |
| 360 |
MRVLBMRVLB
|
$151.95 | $153.23 | $148.53 | $39.15万 | — | -0.54% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.65万 | $3,921.71万 | -7.33% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07084 | $0.07473 | $0.06655 | $62.69万 | $3,724.66万 | -4.31% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.59万 | $6,886.47万 | -7.70% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 1.70% |
| 201 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $97.27万 | $1.78亿 | -6.14% |
| 318 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 82 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $402.59万 | $5,051.78万 | -11.84% |